일자	종가	등락	등락률(%)	거래량
02/17	314,500	1500	0.48%	1,136
02/14	313,000	1000	0.32%	829
02/13	312,000	1000	-0.32%	1,594
02/12	313,000	2500	-0.79%	1,672
02/11	315,500	500	0.16%	1,161
02/10	315,000	2000	0.64%	1,399
02/07	313,000	0	0.00%	1,953
02/06	313,000	500	-0.16%	1,457
02/05	313,500	1500	-0.48%	2,063
02/04	315,000	500	0.16%	1,549