일자	종가	등락	등락률(%)	거래량
02/17	16,150	150	-0.92%	1,480
02/14	16,300	30	-0.18%	847
02/13	16,330	530	3.35%	8,742
02/12	15,800	200	-1.25%	2,000
02/11	16,000	130	-0.81%	3,890
02/10	16,130	70	0.44%	2,740
02/07	16,060	590	-3.54%	5,503
02/06	16,650	550	3.42%	5,712
02/05	16,100	200	1.26%	1,889
02/04	15,900	490	3.18%	2,986