일자	종가	등락	등락률(%)	거래량
02/17	21,200	750	3.67%	42,070
02/14	20,450	250	-1.21%	52,593
02/13	20,700	100	-0.48%	40,489
02/12	20,800	150	-0.72%	20,063
02/11	20,950	600	-2.78%	36,147
02/10	21,550	450	2.13%	60,117
02/07	21,100	600	-2.76%	25,931
02/06	21,700	1000	4.83%	58,714
02/05	20,700	450	2.22%	31,471
02/04	20,250	150	0.75%	28,176