일자	종가	등락	등락률(%)	거래량
02/17	8,410	260	3.19%	36,495
02/14	8,150	70	0.87%	39,786
02/13	8,080	0	0.00%	23,946
02/12	8,080	30	-0.37%	50,846
02/11	8,110	30	-0.37%	25,461
02/10	8,140	100	-1.21%	73,704
02/07	8,240	180	-2.14%	44,962
02/06	8,420	0	0.00%	45,196
02/05	8,420	170	2.06%	56,456
02/04	8,250	210	2.61%	49,201