일자	종가	등락	등락률(%)	거래량
02/17	1,724	2	0.12%	604,447
02/14	1,722	34	-1.94%	1,048,361
02/13	1,756	16	0.92%	766,383
02/12	1,740	28	-1.58%	681,867
02/11	1,768	37	2.14%	954,092
02/10	1,731	1	-0.06%	666,678
02/07	1,732	30	-1.70%	1,147,679
02/06	1,762	34	-1.89%	1,059,445
02/05	1,796	63	3.64%	2,096,929
02/04	1,733	19	1.11%	900,260