일자	종가	등락	등락률(%)	거래량
02/17	22,350	100	0.45%	2,125
02/14	22,250	100	0.45%	856
02/13	22,150	0	0.00%	1,559
02/12	22,150	100	-0.45%	2,552
02/11	22,250	250	-1.11%	2,798
02/10	22,500	100	-0.44%	2,200
02/07	22,600	0	0.00%	1,248
02/06	22,600	50	0.22%	964
02/05	22,550	0	0.00%	1,722
02/04	22,550	100	-0.44%	1,180