일자	종가	등락	등락률(%)	거래량
02/17	56,700	200	0.35%	13,801
02/14	56,500	100	0.18%	13,530
02/13	56,400	200	-0.35%	13,352
02/12	56,600	500	0.89%	8,533
02/11	56,100	600	-1.06%	5,296
02/10	56,700	200	-0.35%	8,967
02/07	56,900	100	-0.18%	12,452
02/06	57,000	100	0.18%	5,117
02/05	56,900	100	-0.18%	4,348
02/04	57,000	200	0.35%	4,172