일자	종가	등락	등락률(%)	거래량
02/17	4,720	135	2.94%	521,791
02/14	4,585	270	6.26%	735,901
02/13	4,315	160	3.85%	224,970
02/12	4,155	155	-3.60%	282,199
02/11	4,310	10	-0.23%	180,424
02/10	4,320	45	-1.03%	133,439
02/07	4,365	130	3.07%	270,037
02/06	4,235	15	0.36%	187,354
02/05	4,220	90	-2.09%	725,720
02/04	4,310	0	0.00%	160,127