일자	종가	등락	등락률(%)	거래량
02/17	10,340	120	1.17%	116,059
02/14	10,220	10	0.10%	122,400
02/13	10,210	50	-0.49%	101,293
02/12	10,260	50	-0.48%	80,277
02/11	10,310	100	0.98%	140,105
02/10	10,210	20	-0.20%	100,262
02/07	10,230	200	-1.92%	115,947
02/06	10,430	250	2.46%	187,698
02/05	10,180	90	0.89%	82,678
02/04	10,090	70	0.70%	98,483