일자	종가	등락	등락률(%)	거래량
02/17	42,450	950	2.29%	86,707
02/14	41,500	450	1.10%	49,415
02/13	41,050	300	0.74%	61,922
02/12	40,750	650	1.62%	44,150
02/11	40,100	300	-0.74%	33,502
02/10	40,400	700	1.76%	51,233
02/07	39,700	600	-1.49%	31,133
02/06	40,300	600	-1.47%	50,459
02/05	40,900	2100	5.41%	91,513
02/04	38,800	0	0.00%	40,459