일자	종가	등락	등락률(%)	거래량
02/17	323	2	0.62%	105,547
02/14	321	2	-0.62%	201,905
02/13	323	4	1.25%	174,897
02/12	319	0	0.00%	168,541
02/11	319	0	0.00%	262,909
02/10	319	4	-1.24%	311,164
02/07	323	4	-1.22%	409,599
02/06	327	2	0.62%	141,918
02/05	325	2	0.62%	301,050
02/04	323	4	1.25%	203,213