일자	종가	등락	등락률(%)	거래량
02/17	12,700	120	0.95%	128,549
02/14	12,580	0	0.00%	157,883
02/13	12,580	30	0.24%	216,415
02/12	12,550	20	-0.16%	167,782
02/11	12,570	80	0.64%	182,977
02/10	12,490	310	-2.42%	449,022
02/07	12,800	2050	-13.80%	1,467,912
02/06	14,850	290	-1.92%	846,836
02/05	15,140	160	-1.05%	1,190,932
02/04	15,300	1240	-7.50%	4,146,998