일자	종가	등락	등락률(%)	거래량
02/17	11,880	0	0.00%	41,434
02/14	11,880	20	0.17%	15,377
02/13	11,860	140	-1.17%	35,843
02/12	12,000	260	2.21%	35,853
02/11	11,740	110	0.95%	19,733
02/10	11,630	120	-1.02%	35,567
02/07	11,750	70	0.60%	19,966
02/06	11,680	230	2.01%	21,580
02/05	11,450	150	1.33%	13,050
02/04	11,300	60	0.53%	19,931