일자	종가	등락	등락률(%)	거래량
02/17	352,000	2000	0.57%	20,995
02/14	350,000	11000	3.24%	36,631
02/13	339,000	10000	-2.87%	54,427
02/12	349,000	1000	0.29%	9,555
02/11	348,000	2000	-0.57%	15,157
02/10	350,000	2500	-0.71%	12,791
02/07	352,500	7500	-2.08%	16,500
02/06	360,000	7000	1.98%	39,854
02/05	353,000	1500	0.43%	17,481
02/04	351,500	4500	-1.26%	23,816