일자	종가	등락	등락률(%)	거래량
02/17	80,200	1600	2.04%	71,573
02/14	78,600	1000	-1.26%	51,082
02/13	79,600	100	0.13%	44,141
02/12	79,500	1200	1.53%	70,558
02/11	78,300	3400	-4.16%	154,295
02/10	81,700	3400	-4.00%	176,607
02/07	85,100	4100	5.06%	127,055
02/06	81,000	2000	2.53%	48,165
02/05	79,000	2400	3.13%	43,253
02/04	76,600	2600	3.51%	71,130