일자	종가	등락	등락률(%)	거래량
02/17	89,800	200	-0.22%	4,594
02/14	90,000	0	0.00%	5,424
02/13	90,000	100	0.11%	8,985
02/12	89,900	300	-0.33%	6,697
02/11	90,200	600	0.67%	4,407
02/10	89,600	400	-0.44%	3,927
02/07	90,000	100	-0.11%	3,460
02/06	90,100	100	0.11%	3,003
02/05	90,000	0	0.00%	3,223
02/04	90,000	600	0.67%	6,685