일자	종가	등락	등락률(%)	거래량
02/17	2,060	40	1.98%	302,301
02/14	2,020	29	1.46%	411,799
02/13	1,991	36	1.84%	447,168
02/12	1,955	33	-1.66%	325,890
02/11	1,988	21	1.07%	389,590
02/10	1,967	32	-1.60%	637,190
02/07	1,999	61	-2.96%	694,911
02/06	2,060	45	-2.14%	443,350
02/05	2,105	5	0.24%	416,629
02/04	2,100	25	1.20%	335,388