일자	종가	등락	등락률(%)	거래량
02/17	47,300	650	1.39%	16,214
02/14	46,650	50	-0.11%	13,442
02/13	46,700	500	1.08%	19,947
02/12	46,200	200	0.43%	12,038
02/11	46,000	200	-0.43%	11,698
02/10	46,200	350	-0.75%	9,689
02/07	46,550	650	-1.38%	11,468
02/06	47,200	950	2.05%	19,709
02/05	46,250	300	-0.64%	17,070
02/04	46,550	1800	4.02%	19,533