일자	종가	등락	등락률(%)	거래량
02/17	6,280	50	-0.79%	21,303
02/14	6,330	90	-1.40%	13,149
02/13	6,420	250	4.05%	62,214
02/12	6,170	90	-1.44%	52,365
02/11	6,260	90	1.46%	21,554
02/10	6,170	80	-1.28%	17,615
02/07	6,250	20	-0.32%	18,968
02/06	6,270	200	3.29%	29,391
02/05	6,070	30	0.50%	23,632
02/04	6,040	10	0.17%	12,633