일자	종가	등락	등락률(%)	거래량
02/17	10,630	30	-0.28%	245
02/14	10,660	110	1.04%	262
02/13	10,550	170	1.64%	1,866
02/12	10,380	120	-1.14%	1,844
02/11	10,500	170	-1.59%	3,005
02/10	10,670	220	-2.02%	1,479
02/07	10,890	0	0.00%	623
02/06	10,890	50	0.46%	688
02/05	10,840	50	0.46%	177
02/04	10,790	210	1.98%	851