일자	종가	등락	등락률(%)	거래량
02/17	23,000	350	1.55%	17,478
02/14	22,650	150	-0.66%	27,106
02/13	22,800	50	-0.22%	45,598
02/12	22,850	200	-0.87%	20,536
02/11	23,050	150	-0.65%	21,709
02/10	23,200	50	0.22%	14,910
02/07	23,150	600	-2.53%	23,569
02/06	23,750	0	0.00%	16,662
02/05	23,750	700	3.04%	18,917
02/04	23,050	100	-0.43%	34,543