일자	종가	등락	등락률(%)	거래량
02/17	2,085	35	1.71%	26,601
02/14	2,050	30	1.49%	19,527
02/13	2,020	20	1.00%	37,056
02/12	2,000	40	-1.96%	88,407
02/11	2,040	50	-2.39%	46,576
02/10	2,090	0	0.00%	16,157
02/07	2,090	5	-0.24%	9,887
02/06	2,095	5	0.24%	7,547
02/05	2,090	25	1.21%	24,687
02/04	2,065	20	0.98%	17,199