일자	종가	등락	등락률(%)	거래량
02/17	155,700	3000	-1.89%	23,035
02/14	158,700	0	0.00%	8,325
02/13	158,700	2400	1.54%	20,822
02/12	156,300	2700	-1.70%	18,979
02/11	159,000	600	-0.38%	7,522
02/10	159,600	300	-0.19%	10,164
02/07	159,900	700	0.44%	5,765
02/06	159,200	900	-0.56%	7,266
02/05	160,100	1800	1.14%	11,906
02/04	158,300	1500	0.96%	6,595