일자	종가	등락	등락률(%)	거래량
02/17	20,400	400	2.00%	219,666
02/14	20,000	800	-3.85%	221,227
02/13	20,800	1190	6.07%	253,892
02/12	19,610	640	-3.16%	191,375
02/11	20,250	700	3.58%	356,083
02/10	19,550	200	1.03%	216,575
02/07	19,350	380	-1.93%	210,897
02/06	19,730	620	-3.05%	247,544
02/05	20,350	350	-1.69%	190,999
02/04	20,700	550	-2.59%	348,276