일자	종가	등락	등락률(%)	거래량
02/17	5,090	100	2.00%	114,020
02/14	4,990	10	0.20%	93,891
02/13	4,980	40	-0.80%	57,689
02/12	5,020	30	-0.59%	126,550
02/11	5,050	95	1.92%	94,648
02/10	4,955	45	-0.90%	86,412
02/07	5,000	130	-2.53%	137,113
02/06	5,130	120	2.40%	242,531
02/05	5,010	195	4.05%	163,220
02/04	4,815	50	1.05%	61,587