일자	종가	등락	등락률(%)	거래량
02/17	4,325	5	-0.12%	12,237
02/14	4,330	15	0.35%	12,188
02/13	4,315	20	0.47%	11,904
02/12	4,295	55	-1.26%	22,502
02/11	4,350	5	-0.11%	16,578
02/10	4,355	25	0.58%	25,793
02/07	4,330	95	-2.15%	7,152
02/06	4,425	85	1.96%	20,367
02/05	4,340	10	-0.23%	6,337
02/04	4,350	60	1.40%	14,956