일자	종가	등락	등락률(%)	거래량
02/17	7,740	90	1.18%	403
02/14	7,650	50	-0.65%	462
02/13	7,700	50	-0.65%	944
02/12	7,750	0	0.00%	71
02/11	7,750	40	-0.51%	319
02/10	7,790	0	0.00%	148
02/07	7,790	80	-1.02%	303
02/06	7,870	10	0.13%	194
02/05	7,860	0	0.00%	221
02/04	7,860	60	0.77%	173