일자	종가	등락	등락률(%)	거래량
02/18	3,940	55	1.42%	11,284
02/17	3,885	35	-0.89%	28,027
02/14	3,920	60	-1.51%	20,653
02/13	3,980	0	0.00%	17,791
02/12	3,980	50	1.27%	23,733
02/11	3,930	65	1.68%	40,279
02/10	3,865	35	0.91%	25,519
02/07	3,830	90	2.41%	118,106
02/06	3,740	100	2.75%	386,950
02/05	3,640	45	1.25%	5,729