일자	종가	등락	등락률(%)	거래량
02/17	10,230	0	0.00%	14,596
02/14	10,230	160	-1.54%	2,899
02/13	10,390	0	0.00%	4,902
02/12	10,390	110	-1.05%	5,110
02/11	10,500	110	1.06%	8,774
02/10	10,390	210	2.06%	9,254
02/07	10,180	70	-0.68%	8,130
02/06	10,250	0	0.00%	10,028
02/05	10,250	180	1.79%	7,282
02/04	10,070	90	0.90%	10,704