일자	종가	등락	등락률(%)	거래량
02/17	27,700	950	3.55%	61,602
02/14	26,750	50	0.19%	25,123
02/13	26,700	100	-0.37%	30,783
02/12	26,800	100	0.37%	19,955
02/11	26,700	150	0.56%	30,403
02/10	26,550	200	0.76%	26,411
02/07	26,350	50	0.19%	26,186
02/06	26,300	800	3.14%	29,107
02/05	25,500	150	0.59%	17,754
02/04	25,350	150	0.60%	25,039