일자	종가	등락	등락률(%)	거래량
02/17	27,250	600	-2.15%	164,589
02/14	27,850	200	0.72%	124,679
02/13	27,650	450	1.65%	278,727
02/12	27,200	1100	-3.89%	219,195
02/11	28,300	1000	-3.41%	283,482
02/10	29,300	950	-3.14%	154,495
02/07	30,250	50	0.17%	62,015
02/06	30,200	250	-0.82%	66,404
02/05	30,450	50	-0.16%	56,239
02/04	30,500	200	-0.65%	79,819