일자	종가	등락	등락률(%)	거래량
02/17	1,720	3	0.17%	1,015,586
02/14	1,717	8	-0.46%	1,077,185
02/13	1,725	36	2.13%	2,710,564
02/12	1,689	14	-0.82%	830,602
02/11	1,703	14	0.83%	973,433
02/10	1,689	2	0.12%	689,062
02/07	1,687	12	-0.71%	629,843
02/06	1,699	10	-0.59%	768,448
02/05	1,709	27	1.61%	847,046
02/04	1,682	31	1.88%	765,538