일자	종가	등락	등락률(%)	거래량
02/17	45,750	200	-0.44%	677,489
02/14	45,950	100	0.22%	836,360
02/13	45,850	100	0.22%	1,081,108
02/12	45,750	200	0.44%	804,453
02/11	45,550	100	0.22%	1,212,042
02/10	45,450	1150	2.60%	1,361,663
02/07	44,300	50	0.11%	745,982
02/06	44,250	350	0.80%	853,330
02/05	43,900	600	1.39%	864,198
02/04	43,300	1500	3.59%	1,586,244