일자	종가	등락	등락률(%)	거래량
02/17	15,140	400	2.71%	598,397
02/14	14,740	230	1.59%	562,374
02/13	14,510	260	-1.76%	717,345
02/12	14,770	240	1.65%	571,692
02/11	14,530	10	-0.07%	471,965
02/10	14,540	10	0.07%	704,825
02/07	14,530	520	3.71%	1,177,960
02/06	14,010	190	-1.34%	643,754
02/05	14,200	70	-0.49%	457,278
02/04	14,270	30	0.21%	335,574