일자	종가	등락	등락률(%)	거래량
02/17	5,100	120	2.41%	315,013
02/14	4,980	180	3.75%	452,845
02/13	4,800	120	2.56%	97,587
02/12	4,680	10	-0.21%	78,204
02/11	4,690	15	-0.32%	145,018
02/10	4,705	5	-0.11%	119,450
02/07	4,710	10	-0.21%	220,213
02/06	4,720	40	0.85%	73,019
02/05	4,680	10	0.21%	44,414
02/04	4,670	35	0.76%	92,569