일자	종가	등락	등락률(%)	거래량
02/17	30,200	400	-1.31%	96,922
02/14	30,600	750	-2.39%	47,037
02/13	31,350	1000	3.29%	55,468
02/12	30,350	800	-2.57%	46,685
02/11	31,150	150	-0.48%	70,471
02/10	31,300	200	0.64%	81,233
02/07	31,100	700	-2.20%	38,925
02/06	31,800	750	2.42%	67,348
02/05	31,050	50	0.16%	68,430
02/04	31,000	400	-1.27%	42,438