일자	종가	등락	등락률(%)	거래량
02/17	32,100	350	1.10%	2,647
02/14	31,750	50	-0.16%	3,441
02/13	31,800	300	0.95%	1,493
02/12	31,500	50	0.16%	1,722
02/11	31,450	50	-0.16%	4,428
02/10	31,500	150	-0.47%	6,077
02/07	31,650	50	-0.16%	657
02/06	31,700	200	-0.63%	6,136
02/05	31,900	500	1.59%	5,212
02/04	31,400	50	-0.16%	667