일자	종가	등락	등락률(%)	거래량
02/17	135,200	500	0.37%	49,226
02/14	134,700	1000	0.75%	30,200
02/13	133,700	100	-0.07%	33,053
02/12	133,800	3300	-2.41%	40,616
02/11	137,100	1200	-0.87%	39,170
02/10	138,300	3100	2.29%	53,005
02/07	135,200	2100	-1.53%	36,437
02/06	137,300	3200	2.39%	64,983
02/05	134,100	2800	2.13%	49,104
02/04	131,300	900	0.69%	48,470