일자	종가	등락	등락률(%)	거래량
02/17	14,370	130	0.91%	16,893
02/14	14,240	270	1.93%	23,948
02/13	13,970	130	0.94%	10,009
02/12	13,840	20	-0.14%	6,310
02/11	13,860	60	-0.43%	9,586
02/10	13,920	30	-0.22%	5,719
02/07	13,950	150	1.09%	4,806
02/06	13,800	70	0.51%	5,334
02/05	13,730	10	0.07%	2,719
02/04	13,720	30	-0.22%	5,511