일자	종가	등락	등락률(%)	거래량
02/17	5,570	30	-0.54%	79,778
02/14	5,600	70	1.27%	54,431
02/13	5,530	10	0.18%	48,154
02/12	5,520	60	1.10%	83,039
02/11	5,460	0	0.00%	47,083
02/10	5,460	20	-0.36%	66,958
02/07	5,480	10	-0.18%	34,944
02/06	5,490	10	0.18%	22,473
02/05	5,480	10	0.18%	89,723
02/04	5,470	0	0.00%	46,726