일자	종가	등락	등락률(%)	거래량
02/17	1,017	0	0.00%	112,757
02/14	1,017	7	0.69%	118,445
02/13	1,010	3	-0.30%	195,240
02/12	1,013	8	-0.78%	176,237
02/11	1,021	4	-0.39%	110,398
02/10	1,025	12	-1.16%	265,001
02/07	1,037	17	-1.61%	219,650
02/06	1,054	0	0.00%	107,834
02/05	1,054	1	0.09%	186,500
02/04	1,053	10	-0.94%	189,888