일자	종가	등락	등락률(%)	거래량
02/17	783	2	-0.25%	2,203,509
02/14	785	37	4.95%	9,508,237
02/13	748	18	2.47%	2,061,914
02/12	730	35	-4.58%	2,231,117
02/11	765	45	6.25%	3,912,623
02/10	720	6	-0.83%	1,419,479
02/07	726	10	-1.36%	1,804,708
02/06	736	13	1.80%	1,786,452
02/05	723	4	-0.55%	3,669,094
02/04	727	8	-1.09%	2,713,082