일자	종가	등락	등락률(%)	거래량
02/17	11,190	10	-0.09%	514
02/14	11,200	40	-0.36%	799
02/13	11,240	160	1.44%	206
02/12	11,080	0	0.00%	59
02/11	11,080	80	-0.72%	215
02/10	11,160	360	3.33%	221
02/07	10,800	20	0.19%	410
02/06	10,780	100	0.94%	118
02/05	10,680	210	2.01%	10
02/04	10,470	220	2.15%	505