일자	종가	등락	등락률(%)	거래량
02/17	6,130	60	0.99%	4,049
02/14	6,070	0	0.00%	2,546
02/13	6,070	40	0.66%	1,746
02/12	6,030	10	-0.17%	8,601
02/11	6,040	20	-0.33%	7,351
02/10	6,060	20	-0.33%	2,233
02/07	6,080	20	0.33%	22,997
02/06	6,060	0	0.00%	2,601
02/05	6,060	10	-0.16%	3,953
02/04	6,070	0	0.00%	1,477