일자	종가	등락	등락률(%)	거래량
02/17	33,450	1000	3.08%	25,092
02/14	32,450	550	1.72%	9,113
02/13	31,900	1850	6.16%	19,702
02/12	30,050	50	-0.17%	4,573
02/11	30,100	150	-0.50%	7,660
02/10	30,250	250	-0.82%	11,989
02/07	30,500	950	-3.02%	18,490
02/06	31,450	0	0.00%	3,089
02/05	31,450	1100	3.62%	10,150
02/04	30,350	700	2.36%	5,105