일자	종가	등락	등락률(%)	거래량
02/17	5,660	60	1.07%	1,484
02/14	5,600	310	5.86%	3,142
02/13	5,290	120	2.32%	26
02/12	5,170	60	-1.15%	42
02/11	5,230	0	0.00%	513
02/10	5,230	20	-0.38%	618
02/07	5,250	80	1.55%	1,223
02/06	5,170	130	-2.45%	1,313
02/05	5,300	40	0.76%	523
02/04	5,260	50	0.96%	1,585