일자	종가	등락	등락률(%)	거래량
02/17	1,009	25	2.54%	615,794
02/14	984	10	1.03%	214,521
02/13	974	4	0.41%	160,454
02/12	970	5	0.52%	280,815
02/11	965	10	1.05%	320,122
02/10	955	1	0.10%	197,418
02/07	954	8	-0.83%	287,187
02/06	962	6	0.63%	354,075
02/05	956	21	2.25%	1,836,639
02/04	935	15	1.63%	195,802