일자	종가	등락	등락률(%)	거래량
02/17	1,402	5	0.36%	430,769
02/14	1,397	1	-0.07%	301,220
02/13	1,398	2	0.14%	337,427
02/12	1,396	30	-2.10%	774,096
02/11	1,426	11	0.78%	1,625,428
02/10	1,415	15	1.07%	3,706,769
02/07	1,400	8	-0.57%	505,247
02/06	1,408	9	0.64%	363,254
02/05	1,399	3	0.21%	459,631
02/04	1,396	1	0.07%	380,747