일자	종가	등락	등락률(%)	거래량
02/17	29,850	50	-0.17%	720
02/14	29,900	150	-0.50%	5,861
02/13	30,050	200	0.67%	5,070
02/12	29,850	150	0.51%	2,434
02/11	29,700	150	-0.50%	621
02/10	29,850	400	1.36%	1,488
02/07	29,450	50	-0.17%	586
02/06	29,500	100	0.34%	421
02/05	29,400	100	-0.34%	1,398
02/04	29,500	100	0.34%	903