일자	종가	등락	등락률(%)	거래량
02/17	59,200	200	-0.34%	1,239
02/14	59,400	700	-1.16%	2,650
02/13	60,100	200	-0.33%	2,490
02/12	60,300	900	1.52%	1,910
02/11	59,400	100	-0.17%	1,581
02/10	59,500	300	-0.50%	2,195
02/07	59,800	1300	-2.13%	4,668
02/06	61,100	300	-0.49%	3,187
02/05	61,400	600	-0.97%	4,104
02/04	62,000	1700	2.82%	5,248